Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 128.0 129.65 127.0 128.7 131.65 Thousand
21 Aug, 2023 128.5 131.45 127.2 127.85 260.33 Thousand
18 Aug, 2023 131.3 131.45 126.9 128.2 215.78 Thousand
17 Aug, 2023 132.4 133.05 131.0 131.3 152.24 Thousand
16 Aug, 2023 129.3 131.45 129.05 131.05 318.66 Thousand
14 Aug, 2023 131.15 133.0 128.4 130.85 275.77 Thousand
11 Aug, 2023 133.8 134.5 129.5 131.15 309.8 Thousand
10 Aug, 2023 132.15 137.25 132.1 132.9 1.01 Million
09 Aug, 2023 132.4 134.75 131.0 132.85 546.81 Thousand
08 Aug, 2023 130.5 134.0 129.85 131.7 829.76 Thousand