Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 126.2 | 130.5 | 124.85 | 129.6 | 521.86 Thousand |
| 04 Aug, 2023 | 125.2 | 128.45 | 123.75 | 125.0 | 400.33 Thousand |
| 03 Aug, 2023 | 129.75 | 129.85 | 124.8 | 125.15 | 844.23 Thousand |
| 02 Aug, 2023 | 123.7 | 131.5 | 123.7 | 129.35 | 3.28 Million |
| 01 Aug, 2023 | 125.05 | 125.8 | 123.5 | 124.3 | 149.33 Thousand |
| 31 Jul, 2023 | 124.9 | 125.9 | 124.3 | 124.85 | 161.96 Thousand |
| 28 Jul, 2023 | 124.0 | 125.85 | 123.5 | 124.3 | 175.28 Thousand |
| 27 Jul, 2023 | 125.1 | 126.35 | 123.05 | 123.8 | 128.75 Thousand |
| 26 Jul, 2023 | 122.7 | 127.9 | 122.7 | 125.1 | 1.25 Million |
| 25 Jul, 2023 | 124.8 | 126.2 | 122.45 | 122.65 | 416.1 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER