Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 122.7 | 125.55 | 122.15 | 124.1 | 578.97 Thousand |
| 21 Jul, 2023 | 122.05 | 122.95 | 119.95 | 122.15 | 235.11 Thousand |
| 20 Jul, 2023 | 125.5 | 126.25 | 121.5 | 122.05 | 240.03 Thousand |
| 19 Jul, 2023 | 126.1 | 127.1 | 124.7 | 125.45 | 153.2 Thousand |
| 18 Jul, 2023 | 126.1 | 127.0 | 125.8 | 126.05 | 209.56 Thousand |
| 17 Jul, 2023 | 126.7 | 128.15 | 125.25 | 125.95 | 290.8 Thousand |
| 14 Jul, 2023 | 126.3 | 128.95 | 125.8 | 126.05 | 508.69 Thousand |
| 13 Jul, 2023 | 126.5 | 128.1 | 125.2 | 126.2 | 414.88 Thousand |
| 12 Jul, 2023 | 127.6 | 127.9 | 126.0 | 126.3 | 239.26 Thousand |
| 11 Jul, 2023 | 125.8 | 128.9 | 123.55 | 127.6 | 1.64 Million |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER