Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 135.9 139.5 123.85 124.95 2.97 Million
07 Jul, 2023 133.15 134.9 132.1 132.6 271.47 Thousand
06 Jul, 2023 134.0 135.0 132.1 132.5 238.35 Thousand
05 Jul, 2023 131.7 134.75 131.25 133.4 397.27 Thousand
04 Jul, 2023 130.6 135.0 130.05 131.25 910.91 Thousand
03 Jul, 2023 129.4 134.8 129.4 130.6 1.28 Million
30 Jun, 2023 125.2 129.7 125.2 129.35 326.55 Thousand
28 Jun, 2023 126.9 126.9 125.35 125.65 104.35 Thousand
27 Jun, 2023 125.2 127.45 124.65 126.0 149.71 Thousand
26 Jun, 2023 126.9 127.4 123.6 125.2 242.01 Thousand