Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 129.0 129.45 126.1 126.9 233.84 Thousand
22 Jun, 2023 127.7 131.9 127.15 128.9 1.31 Million
21 Jun, 2023 128.0 130.45 127.05 128.5 401.5 Thousand
20 Jun, 2023 126.85 129.7 126.85 129.0 127.75 Thousand
19 Jun, 2023 129.7 129.7 125.6 127.8 278.88 Thousand
16 Jun, 2023 124.5 130.05 124.4 129.15 805 Thousand
15 Jun, 2023 128.2 129.1 122.25 124.35 336.91 Thousand
14 Jun, 2023 129.9 129.9 126.75 127.3 400.23 Thousand
13 Jun, 2023 126.8 131.0 126.6 129.85 804.26 Thousand
12 Jun, 2023 130.0 130.0 125.3 126.3 377.66 Thousand