Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 130.0 131.85 127.6 129.85 676.3 Thousand
08 Jun, 2023 133.35 133.35 128.2 129.1 495.28 Thousand
07 Jun, 2023 128.15 134.0 126.4 132.7 3.71 Million
06 Jun, 2023 122.05 131.4 122.05 127.85 2.99 Million
05 Jun, 2023 124.45 124.5 122.2 122.55 112.46 Thousand
02 Jun, 2023 124.5 125.75 122.6 123.1 227.5 Thousand
01 Jun, 2023 121.15 123.8 121.15 122.7 125.68 Thousand
31 May, 2023 122.45 123.7 119.1 121.0 230.15 Thousand
30 May, 2023 120.05 125.5 119.75 122.45 562.76 Thousand
29 May, 2023 119.55 120.8 118.0 119.95 196.14 Thousand