Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 118.8 | 120.65 | 118.05 | 118.5 | 193.82 Thousand |
| 25 May, 2023 | 118.2 | 119.75 | 115.15 | 118.5 | 127.09 Thousand |
| 24 May, 2023 | 118.75 | 120.2 | 117.95 | 118.15 | 169.57 Thousand |
| 23 May, 2023 | 118.45 | 119.0 | 117.05 | 118.25 | 97.34 Thousand |
| 22 May, 2023 | 117.2 | 119.0 | 116.1 | 117.95 | 97.67 Thousand |
| 19 May, 2023 | 116.05 | 117.5 | 114.5 | 116.8 | 138.12 Thousand |
| 18 May, 2023 | 118.0 | 119.2 | 115.15 | 115.65 | 179.89 Thousand |
| 17 May, 2023 | 118.9 | 119.05 | 116.7 | 117.95 | 149.57 Thousand |
| 16 May, 2023 | 116.7 | 119.5 | 116.25 | 118.4 | 157.99 Thousand |
| 15 May, 2023 | 116.75 | 117.3 | 115.05 | 116.3 | 78.51 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER