Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 119.05 | 120.1 | 115.7 | 116.5 | 157.45 Thousand |
| 11 May, 2023 | 118.45 | 121.0 | 117.85 | 118.8 | 270.08 Thousand |
| 10 May, 2023 | 121.15 | 124.05 | 117.25 | 117.8 | 903.8 Thousand |
| 09 May, 2023 | 123.7 | 124.75 | 119.85 | 120.2 | 204.67 Thousand |
| 08 May, 2023 | 123.6 | 125.85 | 123.0 | 123.5 | 168.41 Thousand |
| 05 May, 2023 | 123.8 | 126.0 | 122.15 | 123.1 | 270 Thousand |
| 04 May, 2023 | 121.25 | 124.65 | 120.2 | 123.45 | 177.25 Thousand |
| 03 May, 2023 | 123.15 | 123.65 | 120.55 | 121.05 | 138.16 Thousand |
| 02 May, 2023 | 125.05 | 126.4 | 122.35 | 122.9 | 214.19 Thousand |
| 28 Apr, 2023 | 122.3 | 127.55 | 122.0 | 124.15 | 434.08 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER