Prism Johnson Limited (PRSMJOHNSN)
INR 145.69
(-0.89%)
INR 145.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 122.45 | 125.6 | 122.0 | 123.65 | 177.22 Thousand |
| 05 Apr, 2022 | 124.7 | 126.0 | 122.0 | 123.05 | 235.03 Thousand |
| 04 Apr, 2022 | 120.8 | 125.05 | 119.85 | 123.9 | 531.32 Thousand |
| 01 Apr, 2022 | 115.75 | 121.05 | 114.8 | 120.35 | 401.4 Thousand |
| 31 Mar, 2022 | 117.05 | 117.95 | 114.15 | 115.2 | 213.14 Thousand |
| 30 Mar, 2022 | 116.95 | 119.85 | 115.95 | 116.45 | 214.81 Thousand |
| 29 Mar, 2022 | 113.7 | 119.0 | 113.35 | 115.7 | 543.24 Thousand |
| 28 Mar, 2022 | 116.85 | 116.85 | 113.05 | 113.7 | 246.55 Thousand |
| 25 Mar, 2022 | 118.45 | 118.85 | 116.1 | 116.3 | 121.99 Thousand |
| 24 Mar, 2022 | 116.5 | 120.0 | 116.0 | 117.85 | 314.32 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER