Prism Johnson Limited (PRSMJOHNSN)

INR 145.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 120.2 120.95 116.05 117.55 304.38 Thousand
22 Mar, 2022 121.0 121.7 118.25 118.9 175.88 Thousand
21 Mar, 2022 128.2 128.2 119.8 120.6 314.77 Thousand
17 Mar, 2022 123.6 129.2 121.95 126.2 434.26 Thousand
16 Mar, 2022 122.65 125.8 122.15 122.75 169.82 Thousand
15 Mar, 2022 126.65 128.2 119.4 121.6 221.36 Thousand
14 Mar, 2022 126.2 128.0 125.1 126.65 169.66 Thousand
11 Mar, 2022 121.65 126.7 120.3 126.05 328.63 Thousand
10 Mar, 2022 121.55 123.5 121.1 121.7 162.65 Thousand
09 Mar, 2022 118.7 122.7 118.0 120.9 166.42 Thousand