Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2315.0 | 2440.0 | 2312.9 | 2336.8 | 168.53 Thousand |
| 16 Apr, 2025 | 2254.7 | 2350.0 | 2210.0 | 2335.7 | 45 Thousand |
| 15 Apr, 2025 | 2260.1 | 2319.9 | 2200.0 | 2223.2 | 57.79 Thousand |
| 11 Apr, 2025 | 2091.05 | 2287.95 | 2091.05 | 2259.95 | 108.77 Thousand |
| 09 Apr, 2025 | 2029.95 | 2119.95 | 1986.45 | 2067.15 | 91.1 Thousand |
| 08 Apr, 2025 | 2054.0 | 2100.0 | 1980.0 | 2008.7 | 35.03 Thousand |
| 07 Apr, 2025 | 1750.05 | 2005.6 | 1750.05 | 1971.55 | 36.76 Thousand |
| 04 Apr, 2025 | 2169.95 | 2169.95 | 2072.75 | 2100.15 | 25.4 Thousand |
| 03 Apr, 2025 | 2125.1 | 2181.05 | 2122.55 | 2132.95 | 22.73 Thousand |
| 02 Apr, 2025 | 2195.0 | 2230.0 | 2090.0 | 2173.8 | 39.42 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN