Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2336.0 | 2336.0 | 2180.7 | 2218.1 | 46.66 Thousand |
| 28 Mar, 2025 | 2355.55 | 2438.45 | 2305.0 | 2336.55 | 32.14 Thousand |
| 27 Mar, 2025 | 2253.05 | 2405.0 | 2216.3 | 2325.55 | 261.61 Thousand |
| 26 Mar, 2025 | 2349.75 | 2351.25 | 2205.6 | 2249.05 | 53.72 Thousand |
| 25 Mar, 2025 | 2430.0 | 2459.15 | 2345.0 | 2361.8 | 228.79 Thousand |
| 24 Mar, 2025 | 2349.75 | 2462.0 | 2341.95 | 2430.0 | 123.43 Thousand |
| 21 Mar, 2025 | 2222.1 | 2382.9 | 2209.5 | 2323.55 | 989.03 Thousand |
| 20 Mar, 2025 | 2215.1 | 2258.5 | 2140.6 | 2224.25 | 318.42 Thousand |
| 19 Mar, 2025 | 2199.0 | 2248.8 | 2073.5 | 2214.6 | 159.72 Thousand |
| 18 Mar, 2025 | 2047.4 | 2222.0 | 2010.25 | 2173.75 | 185 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN