Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1955.0 | 1955.0 | 1898.0 | 1914.8 | 73.59 Thousand |
| 26 Jun, 2024 | 1929.15 | 1955.0 | 1920.0 | 1940.6 | 26.75 Thousand |
| 25 Jun, 2024 | 1898.45 | 1930.95 | 1894.45 | 1910.0 | 22.78 Thousand |
| 24 Jun, 2024 | 1808.0 | 1927.4 | 1808.0 | 1898.45 | 63.86 Thousand |
| 21 Jun, 2024 | 1833.75 | 1853.0 | 1792.35 | 1807.55 | 20.76 Thousand |
| 20 Jun, 2024 | 1843.6 | 1872.0 | 1815.1 | 1833.7 | 18.49 Thousand |
| 19 Jun, 2024 | 1858.0 | 1876.3 | 1818.05 | 1843.05 | 19.83 Thousand |
| 18 Jun, 2024 | 1893.4 | 1950.0 | 1831.2 | 1854.75 | 25.65 Thousand |
| 14 Jun, 2024 | 1849.0 | 1877.0 | 1815.8 | 1865.4 | 17.8 Thousand |
| 13 Jun, 2024 | 1834.55 | 1853.95 | 1823.4 | 1840.3 | 16.24 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN