Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1826.8 | 1849.95 | 1781.0 | 1827.1 | 27.53 Thousand |
| 11 Jun, 2024 | 1722.1 | 1824.2 | 1722.1 | 1808.7 | 58.96 Thousand |
| 10 Jun, 2024 | 1744.9 | 1761.0 | 1712.95 | 1722.0 | 19.07 Thousand |
| 07 Jun, 2024 | 1650.0 | 1727.3 | 1636.55 | 1708.75 | 68.35 Thousand |
| 06 Jun, 2024 | 1548.0 | 1654.75 | 1548.0 | 1644.3 | 22.33 Thousand |
| 05 Jun, 2024 | 1572.4 | 1648.0 | 1519.0 | 1541.45 | 71.98 Thousand |
| 04 Jun, 2024 | 1660.6 | 1681.3 | 1519.65 | 1596.35 | 68.23 Thousand |
| 03 Jun, 2024 | 1670.0 | 1707.95 | 1655.85 | 1679.65 | 27.68 Thousand |
| 31 May, 2024 | 1630.0 | 1676.95 | 1606.65 | 1650.2 | 35.65 Thousand |
| 30 May, 2024 | 1670.3 | 1689.5 | 1601.2 | 1627.75 | 53.13 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN