Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1648.0 | 1694.85 | 1614.8 | 1680.55 | 62.83 Thousand |
| 28 May, 2024 | 1745.0 | 1745.05 | 1632.5 | 1653.35 | 3.18 Million |
| 27 May, 2024 | 1656.0 | 1745.0 | 1618.9 | 1730.15 | 26.63 Thousand |
| 24 May, 2024 | 1636.0 | 1675.9 | 1613.1 | 1645.65 | 12.65 Thousand |
| 23 May, 2024 | 1591.0 | 1640.0 | 1585.0 | 1629.4 | 14.59 Thousand |
| 22 May, 2024 | 1637.95 | 1640.45 | 1565.25 | 1588.3 | 11.54 Thousand |
| 21 May, 2024 | 1624.25 | 1638.3 | 1603.05 | 1630.35 | 9943.00 |
| 18 May, 2024 | 1624.0 | 1651.1 | 1614.85 | 1624.25 | 943.00 |
| 17 May, 2024 | 1622.0 | 1635.95 | 1600.0 | 1618.75 | 8129.00 |
| 16 May, 2024 | 1611.0 | 1645.1 | 1606.0 | 1615.9 | 19.02 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN