Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1576.0 | 1629.0 | 1560.0 | 1604.75 | 20.8 Thousand |
| 14 May, 2024 | 1526.0 | 1610.05 | 1515.05 | 1581.4 | 40.79 Thousand |
| 13 May, 2024 | 1531.0 | 1531.0 | 1451.05 | 1520.95 | 32.54 Thousand |
| 10 May, 2024 | 1533.05 | 1562.9 | 1525.0 | 1536.25 | 8692.00 |
| 09 May, 2024 | 1593.35 | 1599.95 | 1521.0 | 1548.75 | 22.64 Thousand |
| 08 May, 2024 | 1582.0 | 1618.0 | 1569.8 | 1593.4 | 18.47 Thousand |
| 07 May, 2024 | 1620.5 | 1650.0 | 1576.0 | 1588.3 | 48.59 Thousand |
| 06 May, 2024 | 1651.7 | 1699.0 | 1571.0 | 1620.45 | 125.42 Thousand |
| 03 May, 2024 | 1767.7 | 1767.7 | 1615.05 | 1636.85 | 203.42 Thousand |
| 02 May, 2024 | 1544.75 | 1628.0 | 1544.75 | 1619.85 | 190.59 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN