PSP Projects Limited (PSPPROJECT)
INR 692.65
(-2.02%)
INR 692.65
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 630.0 | 637.5 | 630.0 | 633.2 | 121.64 Thousand |
| 26 Mar, 2025 | 632.0 | 633.1 | 628.25 | 630.05 | 45.15 Thousand |
| 25 Mar, 2025 | 630.1 | 635.05 | 627.25 | 628.75 | 54.07 Thousand |
| 24 Mar, 2025 | 637.95 | 640.55 | 629.0 | 630.05 | 110.25 Thousand |
| 21 Mar, 2025 | 627.9 | 637.9 | 627.9 | 633.55 | 55.59 Thousand |
| 20 Mar, 2025 | 634.8 | 635.95 | 629.0 | 629.5 | 35.38 Thousand |
| 19 Mar, 2025 | 628.0 | 635.0 | 627.1 | 631.6 | 46.2 Thousand |
| 18 Mar, 2025 | 627.7 | 627.7 | 627.7 | 627.7 | - |
| 17 Mar, 2025 | 627.05 | 631.45 | 626.05 | 627.7 | 45.89 Thousand |
| 13 Mar, 2025 | 629.05 | 634.95 | 626.25 | 626.7 | 29.11 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM