PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 633.05 | 643.4 | 624.0 | 630.2 | 233.66 Thousand |
| 04 Apr, 2025 | 635.05 | 638.0 | 632.05 | 633.4 | 36.84 Thousand |
| 03 Apr, 2025 | 635.9 | 640.0 | 635.0 | 635.5 | 51.67 Thousand |
| 02 Apr, 2025 | 637.95 | 640.1 | 633.5 | 637.2 | 35.82 Thousand |
| 01 Apr, 2025 | 630.05 | 639.85 | 630.05 | 634.8 | 34.91 Thousand |
| 28 Mar, 2025 | 633.4 | 636.4 | 633.0 | 633.1 | 47.18 Thousand |
| 27 Mar, 2025 | 630.0 | 637.5 | 630.0 | 633.2 | 121.64 Thousand |
| 26 Mar, 2025 | 632.0 | 633.1 | 628.25 | 630.05 | 45.15 Thousand |
| 25 Mar, 2025 | 630.1 | 635.05 | 627.25 | 628.75 | 54.07 Thousand |
| 24 Mar, 2025 | 637.95 | 640.55 | 629.0 | 630.05 | 110.25 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM