PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 634.0 | 634.0 | 623.15 | 627.05 | 58.12 Thousand |
| 05 Mar, 2025 | 619.4 | 631.3 | 619.4 | 626.0 | 108.11 Thousand |
| 04 Mar, 2025 | 615.0 | 623.75 | 610.0 | 616.3 | 71.26 Thousand |
| 03 Mar, 2025 | 624.35 | 628.45 | 615.0 | 618.85 | 123.69 Thousand |
| 28 Feb, 2025 | 623.1 | 637.9 | 619.05 | 620.6 | 159.5 Thousand |
| 27 Feb, 2025 | 631.35 | 639.65 | 620.0 | 630.0 | 75.97 Thousand |
| 25 Feb, 2025 | 616.1 | 635.0 | 616.1 | 628.2 | 74.92 Thousand |
| 24 Feb, 2025 | 628.3 | 629.1 | 616.05 | 620.5 | 47.25 Thousand |
| 21 Feb, 2025 | 626.0 | 636.6 | 621.2 | 625.15 | 47.09 Thousand |
| 20 Feb, 2025 | 620.0 | 629.45 | 616.0 | 626.55 | 77.82 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM