PSP Projects Limited (PSPPROJECT)

INR 662.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 618.0 627.7 610.0 618.1 262.15 Thousand
14 Feb, 2025 620.1 639.05 613.55 618.1 149.6 Thousand
13 Feb, 2025 620.0 625.45 616.0 617.0 158.95 Thousand
12 Feb, 2025 620.25 622.4 615.15 619.95 57.52 Thousand
11 Feb, 2025 623.0 625.0 616.0 620.25 131.79 Thousand
10 Feb, 2025 616.5 630.0 616.5 622.4 80.05 Thousand
07 Feb, 2025 634.8 635.95 612.0 629.05 375.15 Thousand
06 Feb, 2025 631.7 636.25 626.8 631.6 23.95 Thousand
05 Feb, 2025 633.5 638.0 625.1 626.7 25.43 Thousand
04 Feb, 2025 633.8 639.1 627.15 629.5 38.53 Thousand