INR 662.65
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 647.0 | 652.6 | 632.5 | 636.95 | 85.79 Thousand |
20 Jan, 2025 | 646.0 | 651.95 | 641.0 | 647.2 | 49.97 Thousand |
17 Jan, 2025 | 657.0 | 660.45 | 647.1 | 652.45 | 34.14 Thousand |
16 Jan, 2025 | 670.0 | 670.0 | 653.95 | 657.3 | 36.34 Thousand |
15 Jan, 2025 | 646.1 | 661.65 | 641.3 | 658.2 | 67.16 Thousand |
14 Jan, 2025 | 635.0 | 657.45 | 634.55 | 650.4 | 68.52 Thousand |
13 Jan, 2025 | 646.05 | 651.25 | 622.05 | 633.55 | 112.71 Thousand |
10 Jan, 2025 | 678.0 | 678.0 | 651.6 | 654.6 | 62.67 Thousand |
09 Jan, 2025 | 671.0 | 684.25 | 666.0 | 680.35 | 162.51 Thousand |
08 Jan, 2025 | 680.0 | 680.0 | 665.25 | 671.6 | 97.71 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM