PSP Projects Limited (PSPPROJECT)
INR 658.5
(-1.13%)
INR 658.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 636.95 | 646.75 | 620.1 | 625.9 | 42.81 Thousand |
| 31 Jan, 2025 | 636.75 | 639.9 | 625.1 | 633.5 | 47.42 Thousand |
| 30 Jan, 2025 | 641.1 | 644.9 | 633.0 | 636.75 | 27.85 Thousand |
| 29 Jan, 2025 | 630.05 | 644.4 | 629.25 | 637.95 | 38.97 Thousand |
| 28 Jan, 2025 | 625.95 | 644.5 | 615.1 | 634.95 | 95.63 Thousand |
| 27 Jan, 2025 | 636.15 | 637.95 | 615.05 | 627.5 | 74.48 Thousand |
| 24 Jan, 2025 | 647.95 | 653.95 | 635.95 | 640.8 | 46.71 Thousand |
| 23 Jan, 2025 | 648.0 | 656.95 | 642.0 | 644.7 | 53.93 Thousand |
| 22 Jan, 2025 | 635.1 | 679.3 | 625.05 | 653.95 | 164.33 Thousand |
| 21 Jan, 2025 | 647.0 | 652.6 | 632.5 | 636.95 | 85.79 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM