PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 680.0 | 680.0 | 665.25 | 671.6 | 97.71 Thousand |
| 07 Jan, 2025 | 666.65 | 687.7 | 660.0 | 685.2 | 134.04 Thousand |
| 06 Jan, 2025 | 680.8 | 682.3 | 660.15 | 666.65 | 119.97 Thousand |
| 03 Jan, 2025 | 682.0 | 693.0 | 676.55 | 679.5 | 245.61 Thousand |
| 02 Jan, 2025 | 670.0 | 682.95 | 667.0 | 679.15 | 89.79 Thousand |
| 01 Jan, 2025 | 650.2 | 671.25 | 650.2 | 667.7 | 104.7 Thousand |
| 31 Dec, 2024 | 648.0 | 659.0 | 634.3 | 649.2 | 205.03 Thousand |
| 30 Dec, 2024 | 670.0 | 681.0 | 652.0 | 659.95 | 117.66 Thousand |
| 27 Dec, 2024 | 680.0 | 683.55 | 670.15 | 672.8 | 100.27 Thousand |
| 26 Dec, 2024 | 673.25 | 684.9 | 661.1 | 677.2 | 155.06 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM