PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 497.05 | 500.0 | 492.65 | 495.55 | 13.28 Thousand |
| 31 Dec, 2019 | 492.55 | 496.6 | 488.65 | 493.15 | 27.59 Thousand |
| 30 Dec, 2019 | 507.4 | 519.0 | 490.1 | 494.2 | 80.17 Thousand |
| 27 Dec, 2019 | 493.0 | 499.0 | 489.0 | 491.25 | 13.62 Thousand |
| 26 Dec, 2019 | 502.1 | 509.0 | 490.15 | 493.3 | 42.08 Thousand |
| 24 Dec, 2019 | 505.0 | 508.5 | 501.0 | 502.1 | 41.59 Thousand |
| 23 Dec, 2019 | 516.0 | 518.7 | 505.0 | 508.6 | 25.58 Thousand |
| 20 Dec, 2019 | 508.45 | 509.3 | 503.3 | 505.15 | 5020.00 |
| 19 Dec, 2019 | 490.0 | 509.55 | 490.0 | 505.9 | 7352.00 |
| 18 Dec, 2019 | 512.0 | 512.0 | 502.3 | 505.35 | 11.01 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM