Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 306.0 | 314.95 | 287.6 | 288.55 | 586.1 Thousand |
| 22 Jan, 2025 | 335.25 | 336.05 | 310.0 | 319.55 | 72.62 Thousand |
| 21 Jan, 2025 | 350.0 | 352.2 | 331.3 | 333.1 | 51.73 Thousand |
| 20 Jan, 2025 | 354.9 | 354.9 | 343.0 | 350.0 | 21.71 Thousand |
| 17 Jan, 2025 | 347.75 | 361.85 | 342.25 | 347.95 | 64.7 Thousand |
| 16 Jan, 2025 | 340.55 | 355.7 | 340.55 | 347.75 | 32.39 Thousand |
| 15 Jan, 2025 | 352.0 | 352.0 | 335.1 | 340.35 | 51.27 Thousand |
| 14 Jan, 2025 | 335.0 | 343.0 | 325.75 | 340.45 | 77.54 Thousand |
| 13 Jan, 2025 | 358.9 | 358.9 | 327.1 | 335.5 | 136.43 Thousand |
| 10 Jan, 2025 | 366.0 | 370.0 | 351.5 | 359.4 | 65.48 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA