Puravankara Limited (PURVA)
INR 288.7
(-0.29%)
INR 288.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 243.98 | 252.2 | 230.05 | 233.04 | 170.64 Thousand |
| 29 Apr, 2025 | 245.25 | 249.39 | 242.0 | 243.79 | 49.64 Thousand |
| 28 Apr, 2025 | 249.0 | 249.99 | 240.84 | 244.01 | 69.87 Thousand |
| 25 Apr, 2025 | 259.1 | 261.77 | 245.0 | 246.16 | 98.28 Thousand |
| 24 Apr, 2025 | 265.5 | 266.9 | 257.26 | 261.37 | 92.61 Thousand |
| 23 Apr, 2025 | 264.4 | 272.01 | 252.32 | 262.75 | 543.58 Thousand |
| 22 Apr, 2025 | 235.0 | 256.61 | 232.49 | 256.61 | 177.03 Thousand |
| 21 Apr, 2025 | 233.0 | 235.99 | 226.11 | 233.29 | 154.5 Thousand |
| 17 Apr, 2025 | 228.0 | 231.0 | 223.16 | 227.22 | 78.39 Thousand |
| 16 Apr, 2025 | 227.79 | 235.0 | 226.5 | 228.67 | 92.1 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM