Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 400.0 406.8 387.1 391.85 35.38 Thousand
24 Dec, 2024 399.0 415.0 395.5 403.95 68.61 Thousand
23 Dec, 2024 414.0 414.0 395.55 397.95 56.7 Thousand
20 Dec, 2024 424.0 424.0 401.75 404.75 138.68 Thousand
19 Dec, 2024 411.0 433.95 403.2 411.85 109.19 Thousand
18 Dec, 2024 445.0 445.0 421.25 423.5 115.32 Thousand
17 Dec, 2024 451.1 463.7 440.5 446.35 373.73 Thousand
16 Dec, 2024 402.8 442.65 402.8 442.65 253.72 Thousand
13 Dec, 2024 408.45 408.45 395.0 402.45 48.45 Thousand
12 Dec, 2024 399.65 413.85 399.65 408.05 51.72 Thousand