Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 245.25 257.67 238.0 242.81 489.6 Thousand
26 Mar, 2025 248.0 252.6 244.3 247.67 113.84 Thousand
25 Mar, 2025 253.98 255.83 241.2 251.02 190.54 Thousand
24 Mar, 2025 263.0 267.15 250.61 252.31 278.04 Thousand
21 Mar, 2025 241.8 254.58 240.15 254.43 145.29 Thousand
20 Mar, 2025 251.63 259.73 240.0 242.46 235.79 Thousand
19 Mar, 2025 239.8 252.96 239.21 251.63 137.2 Thousand
18 Mar, 2025 234.54 234.54 234.54 234.54 -
17 Mar, 2025 238.9 246.2 232.55 234.54 119.19 Thousand
13 Mar, 2025 246.8 250.0 235.57 238.53 72.17 Thousand