Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 287.4 | 299.65 | 287.0 | 291.1 | 60.37 Thousand |
| 04 Feb, 2025 | 288.0 | 289.9 | 280.7 | 285.4 | 52.64 Thousand |
| 03 Feb, 2025 | 295.35 | 295.35 | 280.6 | 280.7 | 38.32 Thousand |
| 01 Feb, 2025 | 298.45 | 299.5 | 285.05 | 295.35 | 35.73 Thousand |
| 31 Jan, 2025 | 288.0 | 299.0 | 281.45 | 292.85 | 95.15 Thousand |
| 30 Jan, 2025 | 269.7 | 285.75 | 269.7 | 285.75 | 36.8 Thousand |
| 29 Jan, 2025 | 262.0 | 272.15 | 259.0 | 272.15 | 19.95 Thousand |
| 28 Jan, 2025 | 272.0 | 272.0 | 258.4 | 259.2 | 105.86 Thousand |
| 27 Jan, 2025 | 275.05 | 275.15 | 261.7 | 272.0 | 184.33 Thousand |
| 24 Jan, 2025 | 276.6 | 289.2 | 275.0 | 277.1 | 137.01 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA