Puravankara Limited (PURVA)
INR 288.7
(-0.29%)
INR 288.7
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 249.85 | 255.0 | 244.29 | 245.46 | 117.13 Thousand |
| 14 May, 2025 | 237.2 | 252.8 | 235.26 | 248.91 | 227.33 Thousand |
| 13 May, 2025 | 236.78 | 240.85 | 229.1 | 233.66 | 112.1 Thousand |
| 12 May, 2025 | 240.02 | 240.02 | 233.3 | 236.02 | 154.17 Thousand |
| 09 May, 2025 | 211.0 | 227.0 | 208.7 | 218.2 | 76.45 Thousand |
| 08 May, 2025 | 223.5 | 229.7 | 217.0 | 217.75 | 70.98 Thousand |
| 07 May, 2025 | 222.0 | 224.0 | 215.0 | 220.2 | 117.27 Thousand |
| 06 May, 2025 | 235.0 | 235.7 | 220.0 | 222.23 | 115.08 Thousand |
| 05 May, 2025 | 235.0 | 237.46 | 229.44 | 234.76 | 49.05 Thousand |
| 02 May, 2025 | 233.01 | 236.57 | 226.11 | 233.09 | 70.56 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM