Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 380.15 | 388.9 | 365.1 | 370.95 | 176.62 Thousand |
| 08 Jan, 2025 | 385.1 | 389.75 | 378.0 | 380.15 | 65.71 Thousand |
| 07 Jan, 2025 | 364.0 | 388.3 | 362.75 | 382.85 | 88.71 Thousand |
| 06 Jan, 2025 | 399.0 | 399.0 | 358.3 | 363.6 | 100.22 Thousand |
| 03 Jan, 2025 | 390.0 | 402.45 | 384.45 | 391.5 | 75.43 Thousand |
| 02 Jan, 2025 | 378.65 | 396.9 | 378.0 | 388.85 | 61.45 Thousand |
| 01 Jan, 2025 | 379.4 | 387.5 | 376.0 | 379.2 | 167.43 Thousand |
| 31 Dec, 2024 | 381.0 | 386.75 | 376.15 | 379.95 | 37.14 Thousand |
| 30 Dec, 2024 | 383.9 | 392.0 | 371.7 | 385.75 | 46.95 Thousand |
| 27 Dec, 2024 | 392.05 | 397.4 | 379.35 | 383.9 | 77.41 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA