Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 263.55 263.55 254.99 257.55 72.59 Thousand
28 May, 2025 263.7 266.6 259.4 261.9 72.5 Thousand
27 May, 2025 267.49 267.49 259.32 261.97 69.35 Thousand
26 May, 2025 253.33 266.0 253.33 264.54 178.49 Thousand
23 May, 2025 255.79 255.98 251.29 253.24 25.93 Thousand
22 May, 2025 251.0 259.9 250.0 255.18 42.25 Thousand
21 May, 2025 258.0 258.89 251.36 252.82 66.41 Thousand
20 May, 2025 261.2 263.83 252.43 255.2 83.51 Thousand
19 May, 2025 260.3 268.0 255.64 259.15 161.13 Thousand
16 May, 2025 248.39 261.43 245.46 258.78 217.7 Thousand