Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 221.75 234.25 215.1 227.85 233.14 Thousand
18 Feb, 2025 230.0 233.0 223.1 223.1 45.91 Thousand
17 Feb, 2025 223.55 238.65 222.75 234.85 142.43 Thousand
14 Feb, 2025 252.9 252.9 234.45 234.45 55.35 Thousand
13 Feb, 2025 250.0 256.6 241.05 246.75 143.35 Thousand
12 Feb, 2025 251.1 257.3 244.4 244.4 144.36 Thousand
11 Feb, 2025 271.0 271.0 257.25 257.25 104.4 Thousand
10 Feb, 2025 285.0 285.0 270.75 270.75 63.02 Thousand
07 Feb, 2025 292.85 292.85 280.3 285.0 44.03 Thousand
06 Feb, 2025 292.8 295.95 287.0 292.9 34.36 Thousand