Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 412.0 | 417.1 | 395.0 | 399.65 | 68.11 Thousand |
| 10 Dec, 2024 | 430.0 | 430.0 | 409.0 | 414.2 | 57.4 Thousand |
| 09 Dec, 2024 | 428.0 | 434.0 | 420.6 | 430.4 | 77.43 Thousand |
| 06 Dec, 2024 | 434.3 | 438.0 | 418.25 | 420.6 | 81.37 Thousand |
| 05 Dec, 2024 | 417.25 | 435.0 | 413.2 | 427.65 | 102.23 Thousand |
| 04 Dec, 2024 | 420.0 | 431.2 | 407.55 | 417.25 | 126.38 Thousand |
| 03 Dec, 2024 | 397.0 | 410.7 | 391.05 | 410.7 | 116.85 Thousand |
| 02 Dec, 2024 | 380.6 | 393.55 | 380.6 | 391.15 | 72.57 Thousand |
| 29 Nov, 2024 | 368.65 | 386.9 | 360.95 | 379.15 | 65.68 Thousand |
| 28 Nov, 2024 | 384.9 | 387.7 | 361.35 | 368.5 | 136.77 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA