Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 294.0 | 298.7 | 284.9 | 296.3 | 177.25 Thousand |
| 13 Jun, 2025 | 295.0 | 303.9 | 293.05 | 297.55 | 125.13 Thousand |
| 12 Jun, 2025 | 311.9 | 313.9 | 300.2 | 304.9 | 123.88 Thousand |
| 11 Jun, 2025 | 321.0 | 323.45 | 309.2 | 314.45 | 169.98 Thousand |
| 10 Jun, 2025 | 327.95 | 331.9 | 317.0 | 318.35 | 341.79 Thousand |
| 09 Jun, 2025 | 324.8 | 338.95 | 322.85 | 326.75 | 618.49 Thousand |
| 06 Jun, 2025 | 308.6 | 329.1 | 302.0 | 322.1 | 1.8 Million |
| 05 Jun, 2025 | 289.0 | 306.9 | 285.0 | 306.9 | 1.59 Million |
| 04 Jun, 2025 | 255.0 | 279.0 | 251.2 | 279.0 | 502.76 Thousand |
| 03 Jun, 2025 | 246.0 | 256.95 | 244.15 | 253.65 | 266.53 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM