Puravankara Limited (PURVA)

INR 288.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 244.0 251.8 242.0 245.33 93.83 Thousand
11 Mar, 2025 240.0 245.0 231.26 240.6 352.27 Thousand
10 Mar, 2025 253.92 255.0 241.69 241.87 59.07 Thousand
07 Mar, 2025 251.95 259.7 248.8 254.42 126.35 Thousand
06 Mar, 2025 247.9 255.0 246.22 249.08 93.94 Thousand
05 Mar, 2025 245.55 258.0 240.35 244.63 215.15 Thousand
04 Mar, 2025 244.99 250.99 238.24 245.96 88.36 Thousand
03 Mar, 2025 240.15 246.65 232.37 239.71 120.28 Thousand
28 Feb, 2025 229.25 242.75 221.15 240.1 610.93 Thousand
27 Feb, 2025 229.05 237.2 223.55 232.75 49.65 Thousand