Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 368.7 374.6 363.95 374.6 19.03 Thousand
26 Nov, 2024 339.85 356.8 339.85 356.8 19.07 Thousand
25 Nov, 2024 334.6 339.85 327.0 339.85 68.24 Thousand
22 Nov, 2024 327.5 337.9 320.25 323.7 68.45 Thousand
21 Nov, 2024 325.0 332.65 315.2 327.4 72.15 Thousand
19 Nov, 2024 320.0 342.55 320.0 327.65 111.73 Thousand
18 Nov, 2024 336.05 342.5 326.25 326.25 59.9 Thousand
14 Nov, 2024 350.3 355.95 343.4 343.4 120.2 Thousand
13 Nov, 2024 372.0 376.0 361.45 361.45 40.23 Thousand
12 Nov, 2024 398.9 398.9 380.45 380.45 82.78 Thousand