Puravankara Limited (PURVA)

INR 285.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 229.05 237.2 223.55 232.75 49.65 Thousand
25 Feb, 2025 230.6 233.95 225.25 229.05 49.51 Thousand
24 Feb, 2025 231.15 237.8 226.15 230.95 48.99 Thousand
21 Feb, 2025 239.2 251.15 230.0 233.55 138.19 Thousand
20 Feb, 2025 226.9 239.2 225.0 239.2 46.68 Thousand
19 Feb, 2025 221.75 234.25 215.1 227.85 233.14 Thousand
18 Feb, 2025 230.0 233.0 223.1 223.1 45.91 Thousand
17 Feb, 2025 223.55 238.65 222.75 234.85 142.43 Thousand
14 Feb, 2025 252.9 252.9 234.45 234.45 55.35 Thousand
13 Feb, 2025 250.0 256.6 241.05 246.75 143.35 Thousand