Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 260.3 | 268.0 | 255.64 | 259.15 | 161.13 Thousand |
| 16 May, 2025 | 248.39 | 261.43 | 245.46 | 258.78 | 217.7 Thousand |
| 15 May, 2025 | 249.85 | 255.0 | 244.29 | 245.46 | 117.13 Thousand |
| 14 May, 2025 | 237.2 | 252.8 | 235.26 | 248.91 | 227.33 Thousand |
| 13 May, 2025 | 236.78 | 240.85 | 229.1 | 233.66 | 112.1 Thousand |
| 12 May, 2025 | 240.02 | 240.02 | 233.3 | 236.02 | 154.17 Thousand |
| 09 May, 2025 | 211.0 | 227.0 | 208.7 | 218.2 | 76.45 Thousand |
| 08 May, 2025 | 223.5 | 229.7 | 217.0 | 217.75 | 70.98 Thousand |
| 07 May, 2025 | 222.0 | 224.0 | 215.0 | 220.2 | 117.27 Thousand |
| 06 May, 2025 | 235.0 | 235.7 | 220.0 | 222.23 | 115.08 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM