Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 250.0 | 256.6 | 241.05 | 246.75 | 143.35 Thousand |
| 12 Feb, 2025 | 251.1 | 257.3 | 244.4 | 244.4 | 144.36 Thousand |
| 11 Feb, 2025 | 271.0 | 271.0 | 257.25 | 257.25 | 104.4 Thousand |
| 10 Feb, 2025 | 285.0 | 285.0 | 270.75 | 270.75 | 63.02 Thousand |
| 07 Feb, 2025 | 292.85 | 292.85 | 280.3 | 285.0 | 44.03 Thousand |
| 06 Feb, 2025 | 292.8 | 295.95 | 287.0 | 292.9 | 34.36 Thousand |
| 05 Feb, 2025 | 287.4 | 299.65 | 287.0 | 291.1 | 60.37 Thousand |
| 04 Feb, 2025 | 288.0 | 289.9 | 280.7 | 285.4 | 52.64 Thousand |
| 03 Feb, 2025 | 295.35 | 295.35 | 280.6 | 280.7 | 38.32 Thousand |
| 01 Feb, 2025 | 298.45 | 299.5 | 285.05 | 295.35 | 35.73 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM