Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 381.55 399.7 371.25 392.55 69.72 Thousand
25 Oct, 2024 391.2 398.45 379.2 382.05 42.91 Thousand
24 Oct, 2024 418.6 418.6 395.15 399.15 50.92 Thousand
23 Oct, 2024 416.6 425.6 401.0 415.35 62.38 Thousand
22 Oct, 2024 445.0 446.0 411.2 416.6 84.23 Thousand
21 Oct, 2024 428.4 440.0 424.15 432.8 111.55 Thousand
18 Oct, 2024 398.0 427.45 391.35 420.65 94.02 Thousand
17 Oct, 2024 412.2 420.0 400.15 407.2 73.25 Thousand
16 Oct, 2024 398.65 413.1 392.7 412.15 128.22 Thousand
15 Oct, 2024 392.9 399.0 382.0 393.45 31.76 Thousand