Puravankara Limited (PURVA)
INR 285.7
(-1.12%)
INR 285.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 269.7 | 285.75 | 269.7 | 285.75 | 36.8 Thousand |
| 29 Jan, 2025 | 262.0 | 272.15 | 259.0 | 272.15 | 19.95 Thousand |
| 28 Jan, 2025 | 272.0 | 272.0 | 258.4 | 259.2 | 105.86 Thousand |
| 27 Jan, 2025 | 275.05 | 275.15 | 261.7 | 272.0 | 184.33 Thousand |
| 24 Jan, 2025 | 276.6 | 289.2 | 275.0 | 277.1 | 137.01 Thousand |
| 23 Jan, 2025 | 306.0 | 314.95 | 287.6 | 288.55 | 586.1 Thousand |
| 22 Jan, 2025 | 335.25 | 336.05 | 310.0 | 319.55 | 72.62 Thousand |
| 21 Jan, 2025 | 350.0 | 352.2 | 331.3 | 333.1 | 51.73 Thousand |
| 20 Jan, 2025 | 354.9 | 354.9 | 343.0 | 350.0 | 21.71 Thousand |
| 17 Jan, 2025 | 347.75 | 361.85 | 342.25 | 347.95 | 64.7 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM