Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 106.45 | 107.0 | 102.15 | 102.85 | 239.16 Thousand |
| 29 Jan, 2013 | 107.45 | 109.0 | 104.0 | 105.55 | 388.15 Thousand |
| 28 Jan, 2013 | 105.4 | 110.1 | 104.9 | 106.25 | 1.12 Million |
| 25 Jan, 2013 | 101.3 | 106.95 | 98.25 | 104.75 | 363.27 Thousand |
| 24 Jan, 2013 | 110.6 | 110.6 | 99.1 | 101.9 | 226.73 Thousand |
| 23 Jan, 2013 | 114.2 | 114.4 | 109.5 | 110.15 | 295.81 Thousand |
| 22 Jan, 2013 | 119.25 | 119.45 | 112.7 | 113.35 | 279.1 Thousand |
| 21 Jan, 2013 | 119.0 | 120.9 | 117.3 | 118.3 | 295.4 Thousand |
| 18 Jan, 2013 | 121.0 | 122.9 | 117.0 | 118.35 | 514.48 Thousand |
| 17 Jan, 2013 | 117.0 | 121.65 | 116.0 | 120.55 | 414.44 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM