Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 114.8 117.4 112.7 116.2 484.21 Thousand
15 Jan, 2013 110.7 114.9 110.0 114.4 645.21 Thousand
14 Jan, 2013 111.0 113.3 108.25 109.8 280.42 Thousand
11 Jan, 2013 111.05 112.8 107.25 110.75 475.33 Thousand
10 Jan, 2013 108.3 110.8 107.05 110.0 447.01 Thousand
09 Jan, 2013 104.6 110.4 104.6 107.2 514.57 Thousand
08 Jan, 2013 105.65 107.1 102.65 104.2 118.3 Thousand
07 Jan, 2013 106.9 109.0 103.85 105.35 337.2 Thousand
04 Jan, 2013 99.3 111.4 98.65 106.45 2.01 Million
03 Jan, 2013 101.4 101.4 97.7 98.5 80.12 Thousand