Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 101.45 102.6 99.4 99.85 102.88 Thousand
01 Jan, 2013 101.8 103.4 99.65 100.5 169.89 Thousand
31 Dec, 2012 98.0 101.8 96.0 100.55 279.75 Thousand
28 Dec, 2012 98.8 99.5 93.6 95.05 87.36 Thousand
27 Dec, 2012 99.9 100.0 97.0 97.7 133.61 Thousand
26 Dec, 2012 98.75 100.4 97.5 98.5 150.87 Thousand
24 Dec, 2012 99.45 101.15 97.1 97.55 103.16 Thousand
21 Dec, 2012 100.4 102.7 97.25 99.15 407.56 Thousand
20 Dec, 2012 101.6 103.0 99.1 100.65 417.22 Thousand
19 Dec, 2012 99.4 105.15 98.6 101.4 967.49 Thousand