Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 95.7 101.4 95.15 98.45 416.55 Thousand
17 Dec, 2012 94.45 97.8 94.45 95.55 339.89 Thousand
14 Dec, 2012 98.0 98.45 93.25 94.05 297.99 Thousand
13 Dec, 2012 96.7 99.1 95.15 96.25 516.56 Thousand
12 Dec, 2012 96.4 98.3 93.05 95.8 411.27 Thousand
11 Dec, 2012 103.7 105.3 91.2 95.95 734.64 Thousand
10 Dec, 2012 103.9 105.9 100.2 102.7 406.52 Thousand
07 Dec, 2012 101.35 106.9 99.65 102.9 1.31 Million
06 Dec, 2012 95.0 102.6 92.6 100.3 1.54 Million
05 Dec, 2012 88.7 101.3 88.0 94.45 1.51 Million