Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 88.6 90.95 86.9 87.95 38.3 Thousand
03 Dec, 2012 87.25 90.8 87.25 88.75 97.38 Thousand
30 Nov, 2012 88.4 88.45 85.45 86.7 47.72 Thousand
29 Nov, 2012 87.5 89.0 85.2 86.35 76.37 Thousand
27 Nov, 2012 85.5 88.7 85.0 86.8 78.8 Thousand
26 Nov, 2012 82.1 87.35 82.1 85.1 109.24 Thousand
23 Nov, 2012 83.5 84.6 82.6 83.2 39 Thousand
22 Nov, 2012 83.85 86.0 82.9 83.6 83.4 Thousand
21 Nov, 2012 80.0 84.9 79.0 82.85 212.39 Thousand
20 Nov, 2012 77.2 80.8 76.85 79.0 73.63 Thousand