Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2012 | 80.65 | 81.7 | 77.15 | 77.75 | 46.17 Thousand |
| 16 Nov, 2012 | 82.1 | 85.0 | 79.1 | 80.6 | 57.21 Thousand |
| 15 Nov, 2012 | 81.4 | 85.6 | 80.7 | 82.8 | 116.97 Thousand |
| 12 Nov, 2012 | 84.8 | 85.4 | 80.8 | 82.25 | 73.97 Thousand |
| 09 Nov, 2012 | 84.8 | 85.9 | 82.5 | 83.35 | 140.68 Thousand |
| 08 Nov, 2012 | 86.55 | 88.0 | 84.1 | 85.25 | 631.84 Thousand |
| 07 Nov, 2012 | 75.1 | 89.8 | 75.1 | 87.2 | 2.09 Million |
| 06 Nov, 2012 | 75.0 | 77.25 | 75.0 | 76.5 | 13.13 Thousand |
| 05 Nov, 2012 | 78.4 | 78.4 | 74.0 | 76.15 | 41.04 Thousand |
| 02 Nov, 2012 | 74.55 | 76.65 | 73.4 | 75.5 | 14.59 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM