Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 72.75 76.5 72.75 75.15 15.44 Thousand
31 Oct, 2012 74.0 74.5 72.85 73.85 17.08 Thousand
30 Oct, 2012 77.0 80.0 74.5 75.55 74.86 Thousand
29 Oct, 2012 71.9 77.65 71.9 75.65 40.25 Thousand
25 Oct, 2012 78.2 79.2 74.55 74.9 89.45 Thousand
23 Oct, 2012 73.0 84.35 73.0 78.2 511.87 Thousand
22 Oct, 2012 73.5 74.9 72.7 73.5 18.42 Thousand
19 Oct, 2012 72.0 74.5 71.9 72.55 15.04 Thousand
18 Oct, 2012 70.5 73.7 70.5 73.3 10.07 Thousand
17 Oct, 2012 72.8 73.85 70.7 71.85 7280.00