Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 72.45 76.5 70.65 72.75 18.55 Thousand
15 Oct, 2012 73.5 79.4 73.5 75.6 58.51 Thousand
12 Oct, 2012 74.8 79.8 74.2 75.0 62.25 Thousand
11 Oct, 2012 71.4 73.85 70.85 72.9 14.53 Thousand
10 Oct, 2012 75.0 75.4 71.8 72.05 11.66 Thousand
09 Oct, 2012 75.0 76.4 74.0 75.8 16.4 Thousand
08 Oct, 2012 72.65 78.0 72.65 74.55 23.53 Thousand
05 Oct, 2012 77.0 78.45 72.1 74.85 43.51 Thousand
04 Oct, 2012 73.0 78.9 71.1 76.85 154.8 Thousand
03 Oct, 2012 70.0 73.0 70.0 72.0 15.5 Thousand