Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 70.3 | 72.45 | 69.45 | 70.75 | 14.95 Thousand |
| 28 Sep, 2012 | 70.95 | 73.4 | 68.3 | 69.75 | 17.99 Thousand |
| 27 Sep, 2012 | 70.1 | 72.8 | 70.1 | 71.75 | 16.38 Thousand |
| 26 Sep, 2012 | 70.5 | 74.0 | 69.45 | 71.25 | 19.95 Thousand |
| 25 Sep, 2012 | 70.1 | 74.5 | 65.7 | 71.8 | 79.32 Thousand |
| 24 Sep, 2012 | 68.0 | 70.5 | 67.55 | 68.6 | 17.59 Thousand |
| 21 Sep, 2012 | 69.7 | 69.7 | 64.8 | 68.0 | 11.22 Thousand |
| 20 Sep, 2012 | 67.2 | 68.0 | 66.1 | 66.8 | 9220.00 |
| 18 Sep, 2012 | 68.0 | 69.8 | 67.1 | 68.75 | 41.83 Thousand |
| 17 Sep, 2012 | 65.0 | 67.95 | 65.0 | 66.5 | 37.68 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM