Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 64.25 66.0 64.25 64.85 11.57 Thousand
13 Sep, 2012 63.0 64.95 63.0 64.1 7401.00
12 Sep, 2012 63.65 65.3 63.25 63.6 7848.00
11 Sep, 2012 63.65 65.45 62.65 64.65 8671.00
10 Sep, 2012 64.1 67.5 64.0 64.5 12.89 Thousand
08 Sep, 2012 65.25 65.25 65.25 65.25 -
07 Sep, 2012 65.5 69.8 64.5 65.25 45.87 Thousand
06 Sep, 2012 60.9 64.75 60.9 63.95 7003.00
05 Sep, 2012 61.2 62.75 61.2 61.75 8460.00
04 Sep, 2012 60.5 61.85 60.5 61.2 1545.00