Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 60.15 | 63.0 | 59.9 | 61.5 | 5436.00 |
| 31 Aug, 2012 | 60.25 | 62.0 | 59.65 | 61.05 | 9744.00 |
| 30 Aug, 2012 | 59.9 | 62.0 | 59.5 | 60.25 | 5189.00 |
| 29 Aug, 2012 | 60.5 | 62.9 | 60.2 | 61.0 | 7656.00 |
| 28 Aug, 2012 | 65.0 | 65.0 | 61.2 | 62.15 | 8139.00 |
| 27 Aug, 2012 | 64.65 | 66.8 | 63.2 | 63.65 | 7448.00 |
| 24 Aug, 2012 | 66.4 | 67.1 | 65.0 | 65.75 | 7366.00 |
| 23 Aug, 2012 | 66.7 | 69.5 | 66.1 | 66.8 | 7189.00 |
| 22 Aug, 2012 | 67.4 | 69.0 | 67.1 | 67.6 | 5858.00 |
| 21 Aug, 2012 | 67.0 | 69.8 | 66.8 | 68.5 | 11.19 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM