Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 66.5 71.0 66.5 67.6 12.67 Thousand
16 Aug, 2012 71.9 72.6 67.55 68.6 45.28 Thousand
14 Aug, 2012 69.4 71.0 67.1 70.55 20.05 Thousand
13 Aug, 2012 68.0 71.0 68.0 69.4 8615.00
10 Aug, 2012 72.5 72.5 68.3 68.9 20.4 Thousand
09 Aug, 2012 74.0 74.0 70.1 70.7 70.59 Thousand
08 Aug, 2012 70.7 74.8 68.5 72.25 176 Thousand
07 Aug, 2012 74.9 75.5 69.3 70.25 121.56 Thousand
06 Aug, 2012 67.0 73.25 67.0 72.0 80.53 Thousand
03 Aug, 2012 65.0 66.0 64.0 64.9 5615.00