Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 65.0 | 65.85 | 64.15 | 64.65 | 3420.00 |
| 01 Aug, 2012 | 64.1 | 65.5 | 63.8 | 64.7 | 7549.00 |
| 31 Jul, 2012 | 63.8 | 66.45 | 63.5 | 64.2 | 33.14 Thousand |
| 30 Jul, 2012 | 66.5 | 67.5 | 61.25 | 63.95 | 47.08 Thousand |
| 27 Jul, 2012 | 76.8 | 76.8 | 65.4 | 67.05 | 296.46 Thousand |
| 26 Jul, 2012 | 69.3 | 74.05 | 67.1 | 72.25 | 57.03 Thousand |
| 25 Jul, 2012 | 67.0 | 72.0 | 63.85 | 67.3 | 44.93 Thousand |
| 24 Jul, 2012 | 65.0 | 68.0 | 63.4 | 67.25 | 16.24 Thousand |
| 23 Jul, 2012 | 63.1 | 67.85 | 62.8 | 66.05 | 16.81 Thousand |
| 20 Jul, 2012 | 63.9 | 64.95 | 62.05 | 63.1 | 3349.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM