Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 63.0 64.65 61.0 62.55 2503.00
18 Jul, 2012 63.0 63.5 60.75 62.3 4449.00
17 Jul, 2012 64.5 67.0 63.45 63.55 2629.00
16 Jul, 2012 66.0 66.4 64.55 64.9 1701.00
13 Jul, 2012 67.05 69.35 65.9 66.2 4414.00
12 Jul, 2012 66.8 67.15 65.5 66.9 3138.00
11 Jul, 2012 66.8 67.45 66.5 67.15 1271.00
10 Jul, 2012 67.0 68.25 66.1 67.3 2938.00
09 Jul, 2012 68.75 68.9 65.65 66.5 4286.00
06 Jul, 2012 68.45 68.75 66.45 67.9 5426.00