Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 68.45 68.45 66.75 67.25 10.29 Thousand
04 Jul, 2012 67.2 67.75 65.1 67.25 3815.00
03 Jul, 2012 65.3 67.85 65.3 67.05 9389.00
02 Jul, 2012 65.0 66.9 64.5 64.95 3148.00
29 Jun, 2012 64.3 66.0 64.3 65.4 7931.00
28 Jun, 2012 64.2 65.0 63.2 64.0 3279.00
27 Jun, 2012 64.9 65.05 64.05 64.45 5264.00
26 Jun, 2012 63.2 66.35 63.15 64.9 8640.00
25 Jun, 2012 63.0 64.8 63.0 63.55 2606.00
22 Jun, 2012 62.0 63.6 60.55 63.2 9887.00