Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 62.5 63.5 62.05 63.1 4164.00
20 Jun, 2012 61.55 63.6 61.55 62.9 3681.00
19 Jun, 2012 61.35 62.2 60.1 61.15 3971.00
18 Jun, 2012 63.5 63.5 61.0 61.9 8349.00
15 Jun, 2012 63.0 63.0 61.7 62.15 9300.00
14 Jun, 2012 62.15 63.8 61.5 62.6 3896.00
13 Jun, 2012 62.9 63.5 61.55 63.0 6139.00
12 Jun, 2012 61.0 62.7 60.75 62.45 6627.00
11 Jun, 2012 62.0 62.85 61.5 62.0 14.97 Thousand
08 Jun, 2012 59.8 62.8 59.2 61.0 12.04 Thousand