Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 60.0 | 61.0 | 59.1 | 60.5 | 8332.00 |
| 06 Jun, 2012 | 57.05 | 60.6 | 57.05 | 59.85 | 15.26 Thousand |
| 05 Jun, 2012 | 57.0 | 57.35 | 56.35 | 56.4 | 4656.00 |
| 04 Jun, 2012 | 58.0 | 58.0 | 55.5 | 56.6 | 2251.00 |
| 01 Jun, 2012 | 58.3 | 58.3 | 56.4 | 56.75 | 1983.00 |
| 31 May, 2012 | 57.5 | 58.4 | 55.9 | 56.3 | 7332.00 |
| 30 May, 2012 | 58.0 | 59.55 | 56.8 | 57.45 | 3772.00 |
| 29 May, 2012 | 58.0 | 60.5 | 58.0 | 59.0 | 7148.00 |
| 28 May, 2012 | 59.0 | 59.0 | 56.8 | 58.0 | 1946.00 |
| 25 May, 2012 | 58.95 | 58.95 | 57.1 | 57.9 | 4575.00 |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM